Historical Price Lookup
Week of Sep 18, 2023
Date Requested Sep 18, 2023
- Open Price
- $4.40
- Closing Price
- $4.57
- Day's High
- $4.64
- Day's Low
- $4.30
- Volume
- 10,408
- Split Adjustment Factor
- 1:1
Date Requested Sep 19, 2023
- Open Price
- $4.50
- Closing Price
- $4.34
- Day's High
- $4.57
- Day's Low
- $4.30
- Volume
- 20,732
- Split Adjustment Factor
- 1:1
Date Requested Sep 20, 2023
- Open Price
- $3.98
- Closing Price
- $3.86
- Day's High
- $4.60
- Day's Low
- $3.64
- Volume
- 300,199
- Split Adjustment Factor
- 1:1
Date Requested Sep 21, 2023
- Open Price
- $3.88
- Closing Price
- $3.95
- Day's High
- $4.07
- Day's Low
- $3.78
- Volume
- 60,265
- Split Adjustment Factor
- 1:1
Date Requested Sep 22, 2023
- Open Price
- $3.93
- Closing Price
- $3.98
- Day's High
- $4.06
- Day's Low
- $3.80
- Volume
- 30,457
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.