Historical Price Lookup

Week of Nov 30, 2020

Date Requested Nov 30, 2020
Open Price
$2.46
Closing Price
$2.42
Day's High
$2.48
Day's Low
$2.30
Volume
184,508
Split Adjustment Factor
1:1
Date Requested Dec 1, 2020
Open Price
$2.43
Closing Price
$2.25
Day's High
$2.44
Day's Low
$2.21
Volume
281,578
Split Adjustment Factor
1:1
Date Requested Dec 2, 2020
Open Price
$2.25
Closing Price
$2.36
Day's High
$2.45
Day's Low
$2.15
Volume
441,278
Split Adjustment Factor
1:1
Date Requested Dec 3, 2020
Open Price
$4.39
Closing Price
$4.79
Day's High
$5.91
Day's Low
$3.83
Volume
229,805,932
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations