Historical Price Lookup

Week of Oct 18, 2021

Date Requested Oct 18, 2021
Open Price
$3.19
Closing Price
$3.16
Day's High
$3.24
Day's Low
$3.10
Volume
244,742
Split Adjustment Factor
1:1
Date Requested Oct 19, 2021
Open Price
$3.19
Closing Price
$3.21
Day's High
$3.25
Day's Low
$3.06
Volume
340,774
Split Adjustment Factor
1:1
Date Requested Oct 20, 2021
Open Price
$3.26
Closing Price
$3.49
Day's High
$3.59
Day's Low
$3.21
Volume
1,305,973
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations