Historical Price Lookup

Week of Jul 6, 2020

Date Requested Jul 6, 2020
Open Price
$5.28
Closing Price
$5.62
Day's High
$5.73
Day's Low
$5.28
Volume
32,179
Split Adjustment Factor
1:1
Date Requested Jul 7, 2020
Open Price
$5.93
Closing Price
$5.62
Day's High
$5.93
Day's Low
$5.51
Volume
8,575
Split Adjustment Factor
1:1
Date Requested Jul 8, 2020
Open Price
$5.53
Closing Price
$5.80
Day's High
$5.89
Day's Low
$5.53
Volume
38,764
Split Adjustment Factor
1:1
Date Requested Jul 9, 2020
Open Price
$5.70
Closing Price
$5.87
Day's High
$6.16
Day's Low
$5.70
Volume
16,698
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations