Historical Price Lookup

Week of Aug 8, 2022

Date Requested Aug 8, 2022
Open Price
$1.17
Closing Price
$1.25
Day's High
$1.34
Day's Low
$1.12
Volume
796,231
Split Adjustment Factor
1:1
Date Requested Aug 9, 2022
Open Price
$1.25
Closing Price
$1.18
Day's High
$1.25
Day's Low
$1.15
Volume
80,162
Split Adjustment Factor
1:1
Date Requested Aug 10, 2022
Open Price
$1.19
Closing Price
$1.15
Day's High
$1.22
Day's Low
$1.12
Volume
120,098
Split Adjustment Factor
1:1
Date Requested Aug 11, 2022
Open Price
$1.18
Closing Price
$1.14
Day's High
$1.20
Day's Low
$1.13
Volume
183,232
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations